NIFTY 50 22,150 CE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹20.95 | ₹25.5 | ₹19.45 | ₹24.85 | 5,000 | 3,450 |
| 7 Dec 2023 | ₹25.45 | ₹25.45 | ₹14.95 | ₹19.15 | 3,350 | 5,300 |
| 8 Dec 2023 | ₹19.1 | ₹23.25 | ₹15.65 | ₹19.9 | 5,750 | 4,700 |
| 11 Dec 2023 | ₹20.4 | ₹21.65 | ₹18.55 | ₹19.55 | 4,000 | 6,050 |
| 12 Dec 2023 | ₹17.55 | ₹19.5 | ₹13.55 | ₹13.55 | 2,550 | 7,200 |
| 13 Dec 2023 | ₹14.75 | ₹15.4 | ₹11.25 | ₹13.55 | 4,000 | 6,800 |
| 14 Dec 2023 | ₹20.1 | ₹31.4 | ₹19.6 | ₹31.4 | 10,300 | 4,050 |
| 15 Dec 2023 | ₹26.7 | ₹58.05 | ₹24.45 | ₹54.85 | 1,19,800 | 18,300 |
| 18 Dec 2023 | ₹55 | ₹59.15 | ₹40.6 | ₹45.2 | 71,350 | 15,900 |
| 19 Dec 2023 | ₹46.4 | ₹59 | ₹34.6 | ₹48.85 | 69,650 | 19,850 |
| 20 Dec 2023 | ₹58.65 | ₹66.45 | ₹25 | ₹26.85 | 92,000 | 27,050 |
| 21 Dec 2023 | ₹22.9 | ₹28.1 | ₹18 | ₹24.2 | 1,92,600 | 39,050 |
| 22 Dec 2023 | ₹21.55 | ₹28.8 | ₹16 | ₹19.55 | 2,73,050 | 49,300 |
| 26 Dec 2023 | ₹22.3 | ₹27.3 | ₹15.7 | ₹20.25 | 5,14,550 | 71,600 |
| 27 Dec 2023 | ₹20.75 | ₹45 | ₹19.1 | ₹42.85 | 13,01,650 | 1,47,900 |
| 28 Dec 2023 | ₹45 | ₹63.75 | ₹41.35 | ₹49.55 | 32,56,900 | 4,41,500 |
| 29 Dec 2023 | ₹45.2 | ₹45.2 | ₹17.8 | ₹18.95 | 2,39,18,950 | 13,69,800 |
| 1 Jan 2024 | ₹17.2 | ₹31.35 | ₹4 | ₹7.25 | 3,95,62,300 | 17,21,900 |
| 2 Jan 2024 | ₹7 | ₹13.9 | ₹2.85 | ₹2.85 | 4,12,52,300 | 31,11,650 |
| 3 Jan 2024 | ₹3 | ₹3.2 | ₹0.7 | ₹0.85 | 3,21,99,700 | 24,61,900 |
| 4 Jan 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,09,52,150 | 35,34,300 |