NIFTY 50 22,450 CE traded across 15 sessions from 14 Dec 2023 to 4 Jan 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹13 | ₹15.5 | ₹13 | ₹15.5 | 4,950 | 2,550 |
| 15 Dec 2023 | ₹15.5 | ₹27.55 | ₹13.1 | ₹25.8 | 22,750 | 4,800 |
| 18 Dec 2023 | ₹26.4 | ₹29 | ₹20.25 | ₹23.2 | 25,450 | 8,950 |
| 19 Dec 2023 | ₹22.45 | ₹27 | ₹18 | ₹22.75 | 42,950 | 17,000 |
| 20 Dec 2023 | ₹26.35 | ₹28.4 | ₹15.7 | ₹17.5 | 79,850 | 7,900 |
| 21 Dec 2023 | ₹15.25 | ₹15.25 | ₹8 | ₹9.75 | 20,900 | 8,600 |
| 22 Dec 2023 | ₹8.8 | ₹8.9 | ₹5.3 | ₹7 | 85,500 | 30,600 |
| 26 Dec 2023 | ₹7 | ₹7.3 | ₹4.6 | ₹5.75 | 1,52,400 | 46,700 |
| 27 Dec 2023 | ₹5.8 | ₹9.35 | ₹4.7 | ₹9.1 | 6,09,350 | 88,650 |
| 28 Dec 2023 | ₹10 | ₹17 | ₹9.15 | ₹9.9 | 24,62,000 | 4,14,250 |
| 29 Dec 2023 | ₹9 | ₹12.05 | ₹3.65 | ₹3.85 | 1,38,32,500 | 10,91,350 |
| 1 Jan 2024 | ₹3.85 | ₹4.2 | ₹2.05 | ₹2.4 | 1,54,63,350 | 14,56,900 |
| 2 Jan 2024 | ₹2.4 | ₹3 | ₹1.8 | ₹2.45 | 1,16,03,500 | 10,77,550 |
| 3 Jan 2024 | ₹2.25 | ₹2.25 | ₹0.65 | ₹0.7 | 1,21,49,900 | 17,30,000 |
| 4 Jan 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 93,72,200 | 12,13,500 |