NIFTY 50 20,200 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹82.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹82 | ₹82.3 | ₹60.65 | ₹65.95 | 9,400 | 9,400 |
| 6 Dec 2023 | ₹58.8 | ₹68.3 | ₹53.6 | ₹54 | 8,050 | 11,300 |
| 7 Dec 2023 | ₹56 | ₹62.15 | ₹42.55 | ₹42.65 | 8,050 | 12,750 |
| 8 Dec 2023 | ₹39.8 | ₹45 | ₹35.35 | ₹36.45 | 11,200 | 14,450 |
| 11 Dec 2023 | ₹36.1 | ₹39.55 | ₹33.85 | ₹39.25 | 5,600 | 16,350 |
| 12 Dec 2023 | ₹33.2 | ₹40 | ₹30.95 | ₹38.4 | 6,800 | 17,000 |
| 13 Dec 2023 | ₹35.2 | ₹41 | ₹27 | ₹27 | 22,500 | 19,100 |
| 14 Dec 2023 | ₹20 | ₹21.2 | ₹15.05 | ₹18.15 | 16,800 | 23,650 |
| 15 Dec 2023 | ₹16.75 | ₹25.05 | ₹14.05 | ₹25.05 | 75,100 | 33,000 |
| 18 Dec 2023 | ₹25.05 | ₹25.05 | ₹15.05 | ₹16 | 56,450 | 27,800 |
| 19 Dec 2023 | ₹14.9 | ₹16.1 | ₹12.55 | ₹12.6 | 31,650 | 33,650 |
| 20 Dec 2023 | ₹12.95 | ₹20 | ₹10.2 | ₹19.85 | 1,24,800 | 57,650 |
| 21 Dec 2023 | ₹25 | ₹29.6 | ₹12.3 | ₹12.8 | 3,18,250 | 57,450 |
| 22 Dec 2023 | ₹13.4 | ₹17.05 | ₹11.35 | ₹11.4 | 2,35,700 | 83,250 |
| 26 Dec 2023 | ₹12.4 | ₹12.4 | ₹6.45 | ₹6.6 | 3,77,800 | 1,06,850 |
| 27 Dec 2023 | ₹6.65 | ₹6.65 | ₹3.9 | ₹4.8 | 5,54,900 | 1,86,500 |
| 28 Dec 2023 | ₹4.75 | ₹4.75 | ₹2.3 | ₹2.8 | 11,30,550 | 2,15,250 |
| 29 Dec 2023 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.75 | 24,80,350 | 3,67,400 |
| 1 Jan 2024 | ₹1.75 | ₹2.2 | ₹1.3 | ₹1.5 | 20,64,150 | 4,32,000 |
| 2 Jan 2024 | ₹1.1 | ₹1.6 | ₹0.7 | ₹0.95 | 20,28,500 | 4,05,200 |
| 3 Jan 2024 | ₹0.75 | ₹1 | ₹0.25 | ₹0.3 | 25,78,300 | 4,11,000 |
| 4 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 14,13,600 | 2,41,850 |