NIFTY 50 20,350 CE traded across 15 sessions from 11 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,525 and a low of ₹690. Final close ₹1,295.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,027.3 | ₹1,027.3 | ₹796.05 | ₹797 | 250 | 850 |
| 13 Dec 2023 | ₹700 | ₹710 | ₹690 | ₹695 | 350 | 850 |
| 15 Dec 2023 | ₹1,082.35 | ₹1,098.45 | ₹1,069.65 | ₹1,098.45 | 750 | 950 |
| 18 Dec 2023 | ₹1,186 | ₹1,192 | ₹1,184.25 | ₹1,190 | 800 | 850 |
| 19 Dec 2023 | ₹1,190 | ₹1,288.3 | ₹1,190 | ₹1,288.3 | 200 | 950 |
| 20 Dec 2023 | ₹1,001 | ₹1,001 | ₹930.8 | ₹930.8 | 100 | 900 |
| 21 Dec 2023 | ₹880.95 | ₹1,094.75 | ₹880.95 | ₹1,094.75 | 300 | 1,050 |
| 22 Dec 2023 | ₹1,095 | ₹1,185 | ₹1,055 | ₹1,055 | 600 | 1,100 |
| 26 Dec 2023 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 50 | 1,050 |
| 27 Dec 2023 | ₹1,310 | ₹1,311.5 | ₹1,310 | ₹1,311.5 | 250 | 1,000 |
| 28 Dec 2023 | ₹1,415.65 | ₹1,525 | ₹1,415.65 | ₹1,510 | 1,600 | 2,550 |
| 29 Dec 2023 | ₹1,434.6 | ₹1,434.6 | ₹1,362.65 | ₹1,424.65 | 500 | 2,150 |
| 1 Jan 2024 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 50 | 2,150 |
| 2 Jan 2024 | ₹1,350 | ₹1,350 | ₹1,340 | ₹1,340 | 150 | 2,050 |
| 4 Jan 2024 | ₹1,310 | ₹1,310 | ₹1,295.1 | ₹1,295.1 | 1,550 | 1,550 |