NIFTY 50 22,700 PE — 4 Jan 2024 Expiry History
NIFTY 50 22,700 PE traded across 4 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,175.35 and a low of ₹888.5. Final close ₹1,054.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹937.85 | ₹961 | ₹888.5 | ₹920.5 | 1,450 | 800 |
| 1 Jan 2024 | ₹928.55 | ₹928.55 | ₹901.35 | ₹901.35 | 200 | 850 |
| 3 Jan 2024 | ₹1,165.85 | ₹1,175.35 | ₹1,107.3 | ₹1,175.35 | 700 | 1,050 |
| 4 Jan 2024 | ₹1,105.9 | ₹1,105.9 | ₹1,046.3 | ₹1,054.1 | 850 | 450 |