NIFTY 50 21,050 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹315.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹315.3 | ₹315.55 | ₹298.3 | ₹298.3 | 1,500 | 1,000 |
| 6 Dec 2023 | ₹262.05 | ₹305.65 | ₹258.75 | ₹277.35 | 2,900 | 4,050 |
| 7 Dec 2023 | ₹274.35 | ₹274.35 | ₹242 | ₹242 | 2,450 | 5,450 |
| 8 Dec 2023 | ₹233.3 | ₹274.6 | ₹213 | ₹213 | 1,950 | 5,050 |
| 11 Dec 2023 | ₹205.1 | ₹220.25 | ₹197.05 | ₹197.05 | 1,500 | 5,300 |
| 12 Dec 2023 | ₹199.7 | ₹236.95 | ₹187.1 | ₹225 | 3,550 | 4,950 |
| 13 Dec 2023 | ₹230.15 | ₹263.7 | ₹200 | ₹200 | 1,350 | 5,150 |
| 14 Dec 2023 | ₹125 | ₹136.3 | ₹96.35 | ₹100.85 | 12,550 | 4,300 |
| 15 Dec 2023 | ₹88.85 | ₹93.05 | ₹69.3 | ₹74.75 | 35,300 | 8,500 |
| 18 Dec 2023 | ₹78 | ₹81 | ₹72.55 | ₹79.05 | 16,050 | 11,100 |
| 19 Dec 2023 | ₹70.25 | ₹83.05 | ₹57.8 | ₹60.35 | 23,250 | 15,250 |
| 20 Dec 2023 | ₹44.35 | ₹149.45 | ₹43.9 | ₹149.45 | 1,61,300 | 14,250 |
| 21 Dec 2023 | ₹175.75 | ₹191.3 | ₹80.65 | ₹81.6 | 4,45,550 | 69,500 |
| 22 Dec 2023 | ₹83.6 | ₹108.9 | ₹70.7 | ₹73.5 | 6,17,650 | 89,050 |
| 26 Dec 2023 | ₹75 | ₹80 | ₹44.55 | ₹45.85 | 7,86,750 | 2,09,250 |
| 27 Dec 2023 | ₹42.1 | ₹42.1 | ₹22 | ₹22 | 9,04,100 | 1,78,850 |
| 28 Dec 2023 | ₹22 | ₹22.05 | ₹8.8 | ₹9.5 | 30,35,050 | 8,36,400 |
| 29 Dec 2023 | ₹9.7 | ₹16 | ₹5.4 | ₹5.4 | 82,10,550 | 10,36,200 |
| 1 Jan 2024 | ₹5.45 | ₹6.55 | ₹2.8 | ₹3.6 | 1,24,31,500 | 12,16,950 |
| 2 Jan 2024 | ₹3.6 | ₹7.2 | ₹2 | ₹2 | 1,69,11,850 | 8,34,350 |
| 3 Jan 2024 | ₹2.5 | ₹3.5 | ₹0.6 | ₹0.75 | 1,96,48,500 | 11,42,650 |
| 4 Jan 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 5,23,08,650 | 18,38,500 |