NIFTY 50 20,600 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹172.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹169.8 | ₹172.4 | ₹132.6 | ₹133 | 10,900 | 5,700 |
| 6 Dec 2023 | ₹118.1 | ₹130.7 | ₹108 | ₹109.6 | 6,450 | 7,050 |
| 7 Dec 2023 | ₹121.15 | ₹124 | ₹93.3 | ₹93.3 | 9,200 | 12,100 |
| 8 Dec 2023 | ₹88.35 | ₹107.4 | ₹77 | ₹78.45 | 18,850 | 13,300 |
| 11 Dec 2023 | ₹78.4 | ₹87 | ₹72.2 | ₹77 | 11,400 | 12,750 |
| 12 Dec 2023 | ₹70 | ₹92.15 | ₹68.55 | ₹86.85 | 53,150 | 36,850 |
| 13 Dec 2023 | ₹85 | ₹104.3 | ₹66.35 | ₹67.4 | 74,900 | 39,650 |
| 14 Dec 2023 | ₹41.15 | ₹43.4 | ₹33.6 | ₹35.4 | 77,800 | 46,650 |
| 15 Dec 2023 | ₹31.6 | ₹34.4 | ₹28.1 | ₹33.15 | 54,700 | 50,250 |
| 18 Dec 2023 | ₹34.9 | ₹34.9 | ₹25.6 | ₹31.1 | 52,150 | 69,050 |
| 19 Dec 2023 | ₹28.8 | ₹31.65 | ₹22.7 | ₹23.35 | 89,850 | 76,400 |
| 20 Dec 2023 | ₹18.9 | ₹56 | ₹17.5 | ₹44.95 | 2,58,900 | 76,300 |
| 21 Dec 2023 | ₹58.45 | ₹67.85 | ₹28.05 | ₹28.15 | 6,36,550 | 1,91,050 |
| 22 Dec 2023 | ₹28.65 | ₹40.15 | ₹25.85 | ₹26.55 | 5,85,350 | 1,91,850 |
| 26 Dec 2023 | ₹27.45 | ₹27.45 | ₹14.8 | ₹15.4 | 8,10,450 | 2,27,700 |
| 27 Dec 2023 | ₹14 | ₹14 | ₹6 | ₹7.2 | 11,00,450 | 4,04,100 |
| 28 Dec 2023 | ₹7 | ₹8.45 | ₹2.6 | ₹2.95 | 52,65,300 | 11,72,800 |
| 29 Dec 2023 | ₹2.95 | ₹4.45 | ₹2.1 | ₹2.15 | 1,21,42,700 | 15,14,400 |
| 1 Jan 2024 | ₹2.15 | ₹2.75 | ₹1.3 | ₹1.35 | 83,67,150 | 18,05,300 |
| 2 Jan 2024 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.1 | 80,42,900 | 14,26,050 |
| 3 Jan 2024 | ₹1.05 | ₹1.15 | ₹0.3 | ₹0.3 | 1,49,99,750 | 12,34,550 |
| 4 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 72,98,200 | 11,61,650 |