NIFTY 50 23,250 CE — 4 Jan 2024 Expiry History
NIFTY 50 23,250 CE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.35 | ₹1.55 | ₹0.9 | ₹0.95 | 37,11,150 | 4,59,800 |
| 1 Jan 2024 | ₹0.95 | ₹1.45 | ₹0.75 | ₹0.9 | 15,30,100 | 4,85,950 |
| 2 Jan 2024 | ₹0.95 | ₹1.75 | ₹0.8 | ₹1.5 | 18,32,550 | 5,60,500 |
| 3 Jan 2024 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.35 | 19,86,800 | 6,91,900 |
| 4 Jan 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 13,05,650 | 6,19,650 |