NIFTY 50 21,700 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹46.8 | ₹46.8 | ₹41.55 | ₹44.85 | 2,050 | 1,800 |
| 6 Dec 2023 | ₹55.5 | ₹67 | ₹53.1 | ₹61.65 | 10,950 | 7,350 |
| 7 Dec 2023 | ₹49.45 | ₹55 | ₹45.45 | ₹52.2 | 6,150 | 9,800 |
| 8 Dec 2023 | ₹52.7 | ₹64 | ₹38.35 | ₹59 | 12,150 | 8,300 |
| 11 Dec 2023 | ₹57.05 | ₹61.1 | ₹49.95 | ₹51.45 | 6,100 | 11,500 |
| 12 Dec 2023 | ₹52.7 | ₹60.3 | ₹37.4 | ₹39.5 | 17,400 | 13,850 |
| 13 Dec 2023 | ₹37.8 | ₹39.35 | ₹27.55 | ₹35.85 | 44,000 | 27,350 |
| 14 Dec 2023 | ₹56.9 | ₹96.9 | ₹53.45 | ₹96 | 77,550 | 38,500 |
| 15 Dec 2023 | ₹98 | ₹195.6 | ₹94.2 | ₹178 | 2,42,050 | 91,650 |
| 18 Dec 2023 | ₹200 | ₹200 | ₹134.25 | ₹142.1 | 1,85,300 | 1,10,800 |
| 19 Dec 2023 | ₹145.35 | ₹197.5 | ₹117.35 | ₹160.1 | 3,28,000 | 1,27,350 |
| 20 Dec 2023 | ₹186.3 | ₹231.75 | ₹61.05 | ₹70.95 | 10,39,100 | 2,60,550 |
| 21 Dec 2023 | ₹52.5 | ₹99.7 | ₹42.5 | ₹98.15 | 12,42,850 | 3,34,050 |
| 22 Dec 2023 | ₹93.65 | ₹136.1 | ₹61.65 | ₹96.35 | 25,33,100 | 5,57,400 |
| 26 Dec 2023 | ₹101.15 | ₹149.4 | ₹86.05 | ₹123.05 | 34,14,000 | 9,11,550 |
| 27 Dec 2023 | ₹129.75 | ₹225 | ₹128.2 | ₹218.5 | 1,07,52,600 | 12,52,150 |
| 28 Dec 2023 | ₹218 | ₹285 | ₹215 | ₹234.75 | 1,83,33,250 | 20,86,850 |
| 29 Dec 2023 | ₹265 | ₹300 | ₹146.9 | ₹164 | 11,00,81,550 | 35,32,050 |
| 1 Jan 2024 | ₹150 | ₹271.25 | ₹112.25 | ₹115 | 12,27,48,550 | 40,94,000 |
| 2 Jan 2024 | ₹140 | ₹140 | ₹54.6 | ₹59.2 | 21,43,62,450 | 97,49,250 |
| 3 Jan 2024 | ₹54 | ₹61 | ₹6 | ₹6 | 22,04,68,800 | 1,37,49,850 |
| 4 Jan 2024 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 1,36,32,76,150 | 1,62,94,900 |