NIFTY 50 21,450 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹406.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹228.95 | ₹229 | ₹160.5 | ₹168.5 | 17,250 | 8,900 |
| 18 Dec 2023 | ₹179.6 | ₹200.55 | ₹174.15 | ₹199.2 | 75,750 | 20,650 |
| 19 Dec 2023 | ₹176.05 | ₹209.55 | ₹146.7 | ₹162.45 | 1,38,400 | 37,000 |
| 20 Dec 2023 | ₹140 | ₹340.25 | ₹110.1 | ₹339 | 3,43,900 | 27,400 |
| 21 Dec 2023 | ₹381.9 | ₹406.75 | ₹210.85 | ₹211.25 | 1,41,950 | 20,900 |
| 22 Dec 2023 | ₹211.65 | ₹259.35 | ₹175.65 | ₹195.8 | 6,03,650 | 77,900 |
| 26 Dec 2023 | ₹195 | ₹204.65 | ₹133.3 | ₹134.55 | 18,32,200 | 2,04,850 |
| 27 Dec 2023 | ₹137.95 | ₹137.95 | ₹69.25 | ₹71.2 | 23,88,250 | 4,04,200 |
| 28 Dec 2023 | ₹50 | ₹73.35 | ₹38.3 | ₹45.9 | 33,34,750 | 6,93,000 |
| 29 Dec 2023 | ₹45.9 | ₹62.8 | ₹27.3 | ₹32.8 | 1,94,05,350 | 12,31,550 |
| 1 Jan 2024 | ₹32.1 | ₹39.8 | ₹11.3 | ₹22.8 | 2,62,91,950 | 18,18,400 |
| 2 Jan 2024 | ₹11.5 | ₹59.75 | ₹11.5 | ₹22.15 | 6,13,28,200 | 25,65,800 |
| 3 Jan 2024 | ₹24.95 | ₹43.8 | ₹19.15 | ₹32.6 | 12,98,46,200 | 45,84,550 |
| 4 Jan 2024 | ₹17.9 | ₹17.9 | ₹0.05 | ₹0.05 | 31,55,13,450 | 66,20,600 |