NIFTY 50 22,350 CE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹18 | ₹18 | ₹12.7 | ₹12.7 | 5,700 | 1,950 |
| 7 Dec 2023 | ₹16.25 | ₹17.85 | ₹10.05 | ₹14.1 | 7,950 | 5,650 |
| 8 Dec 2023 | ₹13.9 | ₹17.85 | ₹10.25 | ₹15.35 | 5,500 | 7,200 |
| 11 Dec 2023 | ₹15 | ₹16 | ₹11.3 | ₹13.5 | 2,050 | 8,000 |
| 12 Dec 2023 | ₹13.65 | ₹14.05 | ₹8.75 | ₹10.1 | 2,700 | 6,750 |
| 13 Dec 2023 | ₹10.35 | ₹16.85 | ₹8.5 | ₹11.2 | 2,400 | 7,000 |
| 14 Dec 2023 | ₹14.85 | ₹20.65 | ₹13.5 | ₹20.65 | 5,600 | 8,100 |
| 15 Dec 2023 | ₹18 | ₹45 | ₹15.1 | ₹32.65 | 96,450 | 22,800 |
| 18 Dec 2023 | ₹32.6 | ₹35.55 | ₹24 | ₹28.3 | 1,07,550 | 22,650 |
| 19 Dec 2023 | ₹29.55 | ₹35.15 | ₹21.95 | ₹28.9 | 63,500 | 26,850 |
| 20 Dec 2023 | ₹34.95 | ₹37.35 | ₹17.95 | ₹18.25 | 1,10,100 | 17,050 |
| 21 Dec 2023 | ₹18.25 | ₹18.25 | ₹9.7 | ₹11.55 | 72,550 | 17,050 |
| 22 Dec 2023 | ₹12.05 | ₹13.15 | ₹7.85 | ₹9 | 1,10,850 | 31,550 |
| 26 Dec 2023 | ₹9.8 | ₹11.25 | ₹6.35 | ₹8 | 2,17,350 | 56,150 |
| 27 Dec 2023 | ₹8 | ₹15.5 | ₹7 | ₹15.35 | 7,65,800 | 1,39,000 |
| 28 Dec 2023 | ₹14.95 | ₹26.45 | ₹14.95 | ₹18.35 | 39,41,500 | 9,45,850 |
| 29 Dec 2023 | ₹14 | ₹18.35 | ₹5.75 | ₹6.05 | 2,10,09,550 | 14,49,050 |
| 1 Jan 2024 | ₹6.1 | ₹7.45 | ₹3.05 | ₹3.1 | 2,86,36,350 | 22,35,150 |
| 2 Jan 2024 | ₹3.85 | ₹4.35 | ₹2.05 | ₹2.25 | 2,40,88,350 | 16,77,300 |
| 3 Jan 2024 | ₹2.3 | ₹2.3 | ₹0.65 | ₹0.65 | 1,49,75,500 | 18,83,750 |
| 4 Jan 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,65,97,950 | 21,64,750 |