NIFTY 50 19,100 CE traded across 6 sessions from 19 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,750.6 and a low of ₹2,270. Final close ₹2,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹2,430 | ₹2,500 | ₹2,430 | ₹2,500 | 100 | 50 |
| 22 Dec 2023 | ₹2,270 | ₹2,300 | ₹2,270 | ₹2,300 | 100 | 100 |
| 26 Dec 2023 | ₹2,430 | ₹2,440 | ₹2,430 | ₹2,440 | 100 | 100 |
| 28 Dec 2023 | ₹2,650 | ₹2,750.6 | ₹2,650 | ₹2,745 | 1,100 | 1,150 |
| 1 Jan 2024 | ₹2,650 | ₹2,680 | ₹2,650 | ₹2,680 | 100 | 1,200 |
| 4 Jan 2024 | ₹2,555.6 | ₹2,560 | ₹2,505 | ₹2,555 | 1,200 | 350 |