NIFTY 50 22,950 PE — 4 Jan 2024 Expiry History

Name: NIFTY 50 22,950 PE 2024-01-04 price history
Creator: MoneyTicks

NIFTY 50 22,950 PE traded across 3 sessions from 27 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,364 and a low of ₹1,129.1. Final close ₹1,296.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Dec 2023	₹1,364	₹1,364	₹1,364	₹1,364	50	0
29 Dec 2023	₹1,166.35	₹1,250	₹1,129.1	₹1,129.1	850	100
4 Jan 2024	₹1,322.5	₹1,322.5	₹1,296.25	₹1,296.25	100	150