NIFTY 50 21,500 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹452.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹300 | ₹300 | ₹177 | ₹189.9 | 3,21,750 | 1,05,350 |
| 18 Dec 2023 | ₹209.95 | ₹231 | ₹192.9 | ₹221.65 | 5,64,700 | 1,48,550 |
| 19 Dec 2023 | ₹209.35 | ₹233.6 | ₹161.6 | ₹180.8 | 7,15,850 | 2,59,300 |
| 20 Dec 2023 | ₹144.15 | ₹380 | ₹123.25 | ₹380 | 18,87,300 | 3,21,900 |
| 21 Dec 2023 | ₹410 | ₹452.45 | ₹236.55 | ₹236.55 | 5,79,350 | 2,73,500 |
| 22 Dec 2023 | ₹236 | ₹288 | ₹195.9 | ₹215.6 | 25,72,650 | 4,27,000 |
| 26 Dec 2023 | ₹212.8 | ₹230.7 | ₹151.05 | ₹153.95 | 51,47,050 | 9,93,600 |
| 27 Dec 2023 | ₹136.7 | ₹149.4 | ₹79.5 | ₹81.9 | 1,24,51,250 | 20,77,800 |
| 28 Dec 2023 | ₹70.05 | ₹85 | ₹45.45 | ₹53.85 | 1,93,57,500 | 43,36,250 |
| 29 Dec 2023 | ₹54.05 | ₹76.05 | ₹33.9 | ₹41 | 6,29,05,250 | 64,94,500 |
| 1 Jan 2024 | ₹45 | ₹49.1 | ₹14.15 | ₹29.9 | 6,35,24,950 | 56,22,750 |
| 2 Jan 2024 | ₹23 | ₹75.9 | ₹19.85 | ₹30.7 | 14,78,92,700 | 66,88,600 |
| 3 Jan 2024 | ₹39.9 | ₹66.95 | ₹28.1 | ₹49.95 | 29,81,59,700 | 1,00,86,000 |
| 4 Jan 2024 | ₹33 | ₹33 | ₹0.05 | ₹0.05 | 55,10,89,300 | 1,13,42,200 |