NIFTY 50 20,700 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹209.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹206.65 | ₹209.2 | ₹158.3 | ₹158.3 | 4,950 | 4,750 |
| 6 Dec 2023 | ₹141.3 | ₹160 | ₹131.05 | ₹133.9 | 12,400 | 7,700 |
| 7 Dec 2023 | ₹136.1 | ₹152.65 | ₹109.55 | ₹109.55 | 12,600 | 8,400 |
| 8 Dec 2023 | ₹112 | ₹133.45 | ₹96.1 | ₹97.85 | 19,600 | 10,450 |
| 11 Dec 2023 | ₹100 | ₹111 | ₹91.6 | ₹94.5 | 18,600 | 12,350 |
| 12 Dec 2023 | ₹90 | ₹115.35 | ₹85.5 | ₹109.9 | 10,550 | 12,700 |
| 13 Dec 2023 | ₹101.05 | ₹130.2 | ₹84.3 | ₹85.4 | 45,100 | 25,700 |
| 14 Dec 2023 | ₹45.45 | ₹54.15 | ₹39.95 | ₹39.95 | 74,450 | 54,350 |
| 15 Dec 2023 | ₹34 | ₹41.4 | ₹34 | ₹39 | 1,36,200 | 74,600 |
| 18 Dec 2023 | ₹40.85 | ₹42.05 | ₹36 | ₹37.8 | 2,49,100 | 1,10,050 |
| 19 Dec 2023 | ₹34.05 | ₹38.8 | ₹27.95 | ₹28.75 | 2,82,800 | 1,74,100 |
| 20 Dec 2023 | ₹23.15 | ₹74 | ₹21.35 | ₹74 | 4,90,250 | 1,63,150 |
| 21 Dec 2023 | ₹70 | ₹86 | ₹34.3 | ₹34.3 | 9,57,250 | 2,99,850 |
| 22 Dec 2023 | ₹33.2 | ₹49.35 | ₹20.05 | ₹32.75 | 10,25,250 | 3,52,100 |
| 26 Dec 2023 | ₹35.7 | ₹35.7 | ₹18.4 | ₹18.8 | 11,53,750 | 4,07,200 |
| 27 Dec 2023 | ₹24.95 | ₹24.95 | ₹8.9 | ₹8.9 | 23,00,300 | 6,79,950 |
| 28 Dec 2023 | ₹8 | ₹9.65 | ₹3.1 | ₹3.25 | 41,48,150 | 10,11,800 |
| 29 Dec 2023 | ₹3.05 | ₹4.6 | ₹2.5 | ₹2.85 | 1,03,84,850 | 17,26,650 |
| 1 Jan 2024 | ₹2.8 | ₹3 | ₹1.45 | ₹1.55 | 92,82,550 | 14,33,550 |
| 2 Jan 2024 | ₹1.2 | ₹1.7 | ₹1.15 | ₹1.2 | 69,01,850 | 12,48,850 |
| 3 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.35 | 1,03,21,350 | 16,33,100 |
| 4 Jan 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,06,37,350 | 15,87,550 |