NIFTY 50 19,500 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹28.05 | ₹32.45 | ₹24.85 | ₹27.5 | 19,600 | 25,150 |
| 6 Dec 2023 | ₹20.2 | ₹28.15 | ₹20.2 | ₹22.5 | 13,400 | 28,350 |
| 7 Dec 2023 | ₹23.6 | ₹25.35 | ₹16.85 | ₹17.5 | 37,600 | 38,300 |
| 8 Dec 2023 | ₹17 | ₹17.55 | ₹14.6 | ₹15.6 | 57,450 | 61,800 |
| 11 Dec 2023 | ₹15 | ₹16.85 | ₹14.9 | ₹15.25 | 4,800 | 63,000 |
| 12 Dec 2023 | ₹15.8 | ₹16.1 | ₹13.25 | ₹14.8 | 14,250 | 62,150 |
| 13 Dec 2023 | ₹15.15 | ₹15.7 | ₹11.5 | ₹11.8 | 41,850 | 66,400 |
| 14 Dec 2023 | ₹11.8 | ₹11.8 | ₹8.65 | ₹10.6 | 95,150 | 53,500 |
| 15 Dec 2023 | ₹8.65 | ₹9.85 | ₹8.2 | ₹8.6 | 76,500 | 59,450 |
| 18 Dec 2023 | ₹9.4 | ₹9.4 | ₹6.75 | ₹6.75 | 12,850 | 60,400 |
| 19 Dec 2023 | ₹6.75 | ₹7.5 | ₹6.05 | ₹6.15 | 24,050 | 57,450 |
| 20 Dec 2023 | ₹5.2 | ₹6.5 | ₹4.6 | ₹5.8 | 1,06,150 | 57,700 |
| 21 Dec 2023 | ₹7.45 | ₹14.75 | ₹4 | ₹4.85 | 1,31,650 | 66,650 |
| 22 Dec 2023 | ₹4.75 | ₹4.75 | ₹3.55 | ₹4.05 | 96,700 | 79,400 |
| 26 Dec 2023 | ₹4.1 | ₹4.2 | ₹2.1 | ₹3.45 | 1,52,250 | 93,000 |
| 27 Dec 2023 | ₹3.35 | ₹3.4 | ₹2.35 | ₹2.8 | 6,19,400 | 3,24,600 |
| 28 Dec 2023 | ₹2.35 | ₹2.85 | ₹1.95 | ₹2.2 | 28,56,250 | 15,31,250 |
| 29 Dec 2023 | ₹2.35 | ₹2.85 | ₹1.2 | ₹1.3 | 36,74,700 | 12,99,400 |
| 1 Jan 2024 | ₹0.9 | ₹2.45 | ₹0.9 | ₹1.4 | 26,25,950 | 13,86,000 |
| 2 Jan 2024 | ₹1.55 | ₹1.55 | ₹0.75 | ₹1.15 | 17,38,150 | 14,06,900 |
| 3 Jan 2024 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.3 | 34,09,300 | 9,48,800 |
| 4 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 22,77,650 | 8,08,150 |