NIFTY 50 23,300 CE — 4 Jan 2024 Expiry History
NIFTY 50 23,300 CE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.25 | ₹1.6 | ₹0.85 | ₹1.1 | 1,14,85,000 | 14,14,250 |
| 1 Jan 2024 | ₹1 | ₹1 | ₹0.7 | ₹0.75 | 37,23,550 | 14,14,950 |
| 2 Jan 2024 | ₹0.75 | ₹1.7 | ₹0.7 | ₹1.45 | 84,78,050 | 19,62,100 |
| 3 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.35 | ₹0.35 | 1,07,86,900 | 21,93,500 |
| 4 Jan 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 40,66,200 | 19,71,150 |