NIFTY 50 18,500 CE traded across 9 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹3,360 and a low of ₹2,985. Final close ₹3,160.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹3,020 | ₹3,020 | ₹3,020 | ₹3,020 | 50 | 0 |
| 26 Dec 2023 | ₹2,985 | ₹3,065 | ₹2,985 | ₹3,050 | 2,650 | 2,650 |
| 27 Dec 2023 | ₹3,140 | ₹3,160 | ₹3,120 | ₹3,150 | 450 | 2,850 |
| 28 Dec 2023 | ₹3,305 | ₹3,360 | ₹3,305 | ₹3,340 | 200 | 3,200 |
| 29 Dec 2023 | ₹3,340 | ₹3,340 | ₹3,255.15 | ₹3,263.05 | 300 | 3,300 |
| 1 Jan 2024 | ₹3,210 | ₹3,246.2 | ₹3,210 | ₹3,238.35 | 1,650 | 3,550 |
| 2 Jan 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 150 | 2,850 |
| 3 Jan 2024 | ₹3,060.9 | ₹3,060.9 | ₹3,055.4 | ₹3,055.4 | 100 | 2,800 |
| 4 Jan 2024 | ₹3,140 | ₹3,171.1 | ₹3,135 | ₹3,160.7 | 2,600 | 1,800 |