NIFTY 50 21,900 CE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹161.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹41.6 | ₹42.95 | ₹35 | ₹40.25 | 10,400 | 6,050 |
| 7 Dec 2023 | ₹39.65 | ₹39.65 | ₹27.85 | ₹30.6 | 10,050 | 9,100 |
| 8 Dec 2023 | ₹36.95 | ₹36.95 | ₹24.15 | ₹33.2 | 4,200 | 8,850 |
| 11 Dec 2023 | ₹33.75 | ₹35.35 | ₹30.4 | ₹31.05 | 7,450 | 13,100 |
| 12 Dec 2023 | ₹31.05 | ₹38.45 | ₹22.8 | ₹22.8 | 3,800 | 14,000 |
| 13 Dec 2023 | ₹22.8 | ₹22.8 | ₹17.7 | ₹19.05 | 17,700 | 15,150 |
| 14 Dec 2023 | ₹31.8 | ₹57.8 | ₹31.05 | ₹53.75 | 48,150 | 15,450 |
| 15 Dec 2023 | ₹56.4 | ₹117.2 | ₹50.7 | ₹112.75 | 1,48,550 | 34,850 |
| 18 Dec 2023 | ₹90.7 | ₹109.85 | ₹80.8 | ₹85.2 | 1,39,100 | 58,200 |
| 19 Dec 2023 | ₹85.45 | ₹119.3 | ₹67.2 | ₹96.3 | 1,60,550 | 63,000 |
| 20 Dec 2023 | ₹117.2 | ₹138.5 | ₹37.9 | ₹40.4 | 8,46,000 | 1,07,050 |
| 21 Dec 2023 | ₹36.3 | ₹55 | ₹30.25 | ₹52 | 6,65,050 | 1,43,600 |
| 22 Dec 2023 | ₹52.35 | ₹72.05 | ₹37 | ₹49.15 | 13,32,900 | 2,14,300 |
| 26 Dec 2023 | ₹54 | ₹75.35 | ₹43.1 | ₹58.85 | 19,08,150 | 3,81,100 |
| 27 Dec 2023 | ₹57.35 | ₹118.45 | ₹57.35 | ₹115.8 | 48,34,700 | 7,98,150 |
| 28 Dec 2023 | ₹131.85 | ₹161.8 | ₹113.4 | ₹126 | 1,48,71,900 | 21,03,700 |
| 29 Dec 2023 | ₹132.1 | ₹132.15 | ₹66.35 | ₹71 | 7,79,43,550 | 35,45,900 |
| 1 Jan 2024 | ₹69.2 | ₹128.15 | ₹34 | ₹34.7 | 11,27,51,550 | 54,65,700 |
| 2 Jan 2024 | ₹44.3 | ₹48.4 | ₹12.35 | ₹14.35 | 10,43,11,250 | 64,93,450 |
| 3 Jan 2024 | ₹4.05 | ₹15.35 | ₹1.2 | ₹1.3 | 11,81,39,900 | 89,41,850 |
| 4 Jan 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 16,03,55,350 | 1,84,74,900 |