NIFTY 50 23,050 CE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2.45 | ₹3.45 | ₹1.15 | ₹1.65 | 6,25,400 | 2,89,150 |
| 29 Dec 2023 | ₹1.65 | ₹4.55 | ₹0.95 | ₹1 | 39,54,800 | 5,22,450 |
| 1 Jan 2024 | ₹1 | ₹1.2 | ₹0.75 | ₹0.9 | 17,87,700 | 5,30,450 |
| 2 Jan 2024 | ₹0.7 | ₹1.7 | ₹0.7 | ₹1.2 | 25,90,850 | 5,22,600 |
| 3 Jan 2024 | ₹1.25 | ₹1.55 | ₹0.35 | ₹0.45 | 19,17,600 | 4,61,250 |
| 4 Jan 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 10,88,750 | 4,33,900 |