NIFTY 50 19,400 CE traded across 11 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,445 and a low of ₹1,990. Final close ₹2,255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 50 | 0 |
| 19 Dec 2023 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 50 | 50 |
| 20 Dec 2023 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 50 | 100 |
| 21 Dec 2023 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 50 | 150 |
| 22 Dec 2023 | ₹2,025 | ₹2,114 | ₹2,020 | ₹2,114 | 6,250 | 6,250 |
| 26 Dec 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 50 | 6,150 |
| 27 Dec 2023 | ₹2,260 | ₹2,265 | ₹2,260 | ₹2,265 | 150 | 6,050 |
| 28 Dec 2023 | ₹2,440 | ₹2,445 | ₹2,390 | ₹2,445 | 550 | 6,650 |
| 29 Dec 2023 | ₹2,370 | ₹2,417 | ₹2,370 | ₹2,371.6 | 6,500 | 950 |
| 3 Jan 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 150 | 850 |
| 4 Jan 2024 | ₹2,200 | ₹2,260 | ₹2,195 | ₹2,255 | 950 | 200 |