NIFTY 50 20,150 CE traded across 8 sessions from 26 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,751 and a low of ₹1,375.1. Final close ₹1,507.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,385 | ₹1,431 | ₹1,385 | ₹1,424 | 3,850 | 3,700 |
| 27 Dec 2023 | ₹1,500 | ₹1,509.8 | ₹1,474.9 | ₹1,485 | 500 | 4,250 |
| 28 Dec 2023 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 400 | 4,650 |
| 29 Dec 2023 | ₹1,641 | ₹1,671 | ₹1,621 | ₹1,621 | 400 | 5,050 |
| 1 Jan 2024 | ₹1,595.05 | ₹1,751 | ₹1,565.2 | ₹1,590 | 750 | 4,850 |
| 2 Jan 2024 | ₹1,590 | ₹1,590 | ₹1,540 | ₹1,540 | 300 | 4,250 |
| 3 Jan 2024 | ₹1,440 | ₹1,440 | ₹1,375.1 | ₹1,381.1 | 2,200 | 3,650 |
| 4 Jan 2024 | ₹1,490 | ₹1,508.5 | ₹1,490 | ₹1,507.45 | 2,450 | 3,050 |