NIFTY 50 21,250 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹680.55 and a low of ₹97.6. Final close ₹407.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹132.25 | ₹132.25 | ₹128.95 | ₹128.95 | 100 | 850 |
| 6 Dec 2023 | ₹178 | ₹190.15 | ₹154.25 | ₹189.55 | 1,450 | 950 |
| 7 Dec 2023 | ₹190.85 | ₹190.85 | ₹141.4 | ₹164.9 | 2,150 | 1,250 |
| 8 Dec 2023 | ₹173.15 | ₹192.05 | ₹128.55 | ₹145 | 2,200 | 2,300 |
| 11 Dec 2023 | ₹183.65 | ₹185.9 | ₹164.55 | ₹176.4 | 1,850 | 2,750 |
| 12 Dec 2023 | ₹186.15 | ₹187.75 | ₹179.25 | ₹179.25 | 450 | 2,700 |
| 13 Dec 2023 | ₹152.5 | ₹152.5 | ₹97.6 | ₹135.5 | 5,800 | 3,950 |
| 14 Dec 2023 | ₹187.15 | ₹301.95 | ₹187.15 | ₹301.4 | 21,950 | 8,250 |
| 15 Dec 2023 | ₹339.25 | ₹485.9 | ₹300 | ₹465.25 | 82,350 | 21,700 |
| 18 Dec 2023 | ₹399.95 | ₹450.1 | ₹383.55 | ₹387.95 | 12,200 | 20,300 |
| 19 Dec 2023 | ₹400 | ₹481.15 | ₹348.3 | ₹427.95 | 16,600 | 22,050 |
| 20 Dec 2023 | ₹495 | ₹550.05 | ₹206.3 | ₹223.05 | 75,700 | 33,050 |
| 21 Dec 2023 | ₹182.6 | ₹323 | ₹165.1 | ₹323 | 4,33,550 | 68,500 |
| 22 Dec 2023 | ₹314.95 | ₹401.5 | ₹272 | ₹330.55 | 5,30,450 | 52,850 |
| 26 Dec 2023 | ₹323.05 | ₹438.3 | ₹313 | ₹400.05 | 1,74,800 | 86,100 |
| 27 Dec 2023 | ₹420 | ₹576.05 | ₹417.65 | ₹565.05 | 56,700 | 76,800 |
| 28 Dec 2023 | ₹614.95 | ₹659.95 | ₹560 | ₹600.3 | 82,700 | 45,150 |
| 29 Dec 2023 | ₹555.2 | ₹587.1 | ₹471.45 | ₹528 | 98,500 | 39,400 |
| 1 Jan 2024 | ₹493.8 | ₹680.55 | ₹471.35 | ₹486.3 | 35,750 | 32,600 |
| 2 Jan 2024 | ₹487.1 | ₹525.2 | ₹355.1 | ₹408.4 | 84,300 | 26,450 |
| 3 Jan 2024 | ₹366.15 | ₹386.55 | ₹235 | ₹262 | 2,70,600 | 29,950 |
| 4 Jan 2024 | ₹292.15 | ₹412.35 | ₹292.15 | ₹407.95 | 1,45,950 | 14,350 |