NIFTY 50 19,850 PE traded across 18 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹43.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹33.75 | ₹43.1 | ₹33.75 | ₹37.7 | 2,500 | 2,250 |
| 6 Dec 2023 | ₹39.6 | ₹39.6 | ₹37.25 | ₹37.25 | 100 | 2,200 |
| 7 Dec 2023 | ₹18.85 | ₹29.75 | ₹18.85 | ₹29.75 | 1,200 | 2,950 |
| 8 Dec 2023 | ₹26.7 | ₹26.7 | ₹22.7 | ₹22.85 | 200 | 3,050 |
| 13 Dec 2023 | ₹20 | ₹22.5 | ₹18.25 | ₹18.35 | 2,850 | 3,800 |
| 14 Dec 2023 | ₹18.35 | ₹18.35 | ₹10.7 | ₹13.3 | 1,150 | 4,450 |
| 15 Dec 2023 | ₹12 | ₹12.5 | ₹11 | ₹12.5 | 5,700 | 1,800 |
| 18 Dec 2023 | ₹11.25 | ₹11.25 | ₹10.8 | ₹11 | 1,350 | 1,800 |
| 21 Dec 2023 | ₹11.1 | ₹12.05 | ₹6.25 | ₹6.25 | 6,400 | 2,350 |
| 22 Dec 2023 | ₹7.3 | ₹7.6 | ₹6.25 | ₹6.3 | 16,400 | 5,400 |
| 26 Dec 2023 | ₹6.55 | ₹6.55 | ₹3.6 | ₹4.2 | 17,800 | 5,050 |
| 27 Dec 2023 | ₹4.2 | ₹4.2 | ₹3.15 | ₹3.9 | 15,050 | 7,400 |
| 28 Dec 2023 | ₹3.9 | ₹3.9 | ₹2.2 | ₹2.25 | 24,700 | 9,900 |
| 29 Dec 2023 | ₹2.35 | ₹3.8 | ₹1.4 | ₹1.5 | 1,63,800 | 26,550 |
| 1 Jan 2024 | ₹1.35 | ₹2 | ₹1.15 | ₹1.25 | 2,46,750 | 49,500 |
| 2 Jan 2024 | ₹1.2 | ₹1.4 | ₹0.7 | ₹1.15 | 2,01,450 | 24,950 |
| 3 Jan 2024 | ₹0.95 | ₹1 | ₹0.3 | ₹0.35 | 4,07,800 | 91,500 |
| 4 Jan 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,89,200 | 20,650 |