NIFTY 50 20,900 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,023 and a low of ₹224.45. Final close ₹760.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹251.15 | ₹314.05 | ₹224.45 | ₹314.05 | 6,000 | 4,300 |
| 6 Dec 2023 | ₹356.65 | ₹365.55 | ₹312.85 | ₹360.4 | 4,100 | 3,550 |
| 7 Dec 2023 | ₹317.2 | ₹351 | ₹309.4 | ₹351 | 38,300 | 29,550 |
| 8 Dec 2023 | ₹359.9 | ₹387.9 | ₹287.2 | ₹374.65 | 16,400 | 31,950 |
| 11 Dec 2023 | ₹363.95 | ₹392 | ₹343.25 | ₹362.5 | 20,850 | 40,350 |
| 12 Dec 2023 | ₹390 | ₹399.2 | ₹312.75 | ₹319.4 | 12,750 | 41,250 |
| 13 Dec 2023 | ₹315.35 | ₹335.15 | ₹247.1 | ₹322.6 | 26,350 | 45,650 |
| 14 Dec 2023 | ₹380 | ₹557.8 | ₹380 | ₹557 | 25,750 | 35,050 |
| 15 Dec 2023 | ₹585.5 | ₹777 | ₹562.45 | ₹755.15 | 8,450 | 32,350 |
| 18 Dec 2023 | ₹694.9 | ₹732 | ₹662.4 | ₹699.45 | 3,650 | 31,900 |
| 19 Dec 2023 | ₹699.45 | ₹757.95 | ₹699.45 | ₹737 | 1,200 | 31,200 |
| 20 Dec 2023 | ₹778.1 | ₹832 | ₹434.9 | ₹438.7 | 4,150 | 31,200 |
| 21 Dec 2023 | ₹386.85 | ₹582.95 | ₹372.2 | ₹582.95 | 44,150 | 33,400 |
| 22 Dec 2023 | ₹564 | ₹685 | ₹535 | ₹613 | 38,550 | 34,050 |
| 26 Dec 2023 | ₹594 | ₹734.7 | ₹594 | ₹700 | 15,100 | 31,600 |
| 27 Dec 2023 | ₹736.9 | ₹897.85 | ₹727.95 | ₹884.5 | 22,450 | 31,650 |
| 28 Dec 2023 | ₹927.55 | ₹989.1 | ₹897.8 | ₹925 | 46,250 | 56,550 |
| 29 Dec 2023 | ₹867.05 | ₹921.45 | ₹818.85 | ₹872.6 | 10,200 | 58,650 |
| 1 Jan 2024 | ₹825.05 | ₹1,023 | ₹817.75 | ₹827.95 | 3,700 | 58,000 |
| 2 Jan 2024 | ₹870.9 | ₹870.9 | ₹691.25 | ₹750 | 15,750 | 52,850 |
| 3 Jan 2024 | ₹710 | ₹714.25 | ₹582.4 | ₹609.5 | 14,450 | 47,550 |
| 4 Jan 2024 | ₹696.4 | ₹760.75 | ₹696.4 | ₹760.75 | 47,200 | 29,100 |