NIFTY 50 20,250 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹86.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹78 | ₹86.2 | ₹70.7 | ₹70.9 | 1,650 | 2,050 |
| 6 Dec 2023 | ₹70.7 | ₹70.7 | ₹57.5 | ₹57.5 | 2,200 | 3,200 |
| 7 Dec 2023 | ₹57.5 | ₹58.55 | ₹48 | ₹48 | 400 | 3,250 |
| 8 Dec 2023 | ₹48 | ₹50 | ₹37.25 | ₹39.2 | 3,500 | 3,150 |
| 11 Dec 2023 | ₹39.1 | ₹43.05 | ₹36.25 | ₹43.05 | 1,550 | 3,500 |
| 12 Dec 2023 | ₹39 | ₹43.3 | ₹34.2 | ₹40.05 | 2,450 | 2,900 |
| 13 Dec 2023 | ₹39.8 | ₹43.4 | ₹29.15 | ₹29.15 | 3,450 | 2,100 |
| 14 Dec 2023 | ₹21.3 | ₹21.35 | ₹19.2 | ₹19.3 | 5,000 | 5,150 |
| 15 Dec 2023 | ₹16.7 | ₹20.75 | ₹16.7 | ₹19.85 | 6,050 | 6,550 |
| 18 Dec 2023 | ₹20 | ₹20.7 | ₹16.4 | ₹17.85 | 6,150 | 7,650 |
| 19 Dec 2023 | ₹17.85 | ₹17.85 | ₹10.25 | ₹14.55 | 1,300 | 7,250 |
| 20 Dec 2023 | ₹14 | ₹23.75 | ₹10.9 | ₹21.4 | 14,400 | 6,500 |
| 21 Dec 2023 | ₹28 | ₹32.35 | ₹11.95 | ₹12.9 | 51,400 | 8,350 |
| 22 Dec 2023 | ₹15 | ₹19 | ₹12.7 | ₹12.7 | 88,750 | 9,850 |
| 26 Dec 2023 | ₹11.35 | ₹11.35 | ₹7 | ₹7.15 | 1,84,800 | 30,450 |
| 27 Dec 2023 | ₹9 | ₹9 | ₹4.1 | ₹4.7 | 2,04,100 | 32,050 |
| 28 Dec 2023 | ₹2.6 | ₹4.7 | ₹2.35 | ₹2.8 | 2,85,250 | 20,450 |
| 29 Dec 2023 | ₹2.8 | ₹3.2 | ₹1.6 | ₹1.6 | 8,18,300 | 1,10,150 |
| 1 Jan 2024 | ₹1.8 | ₹4.85 | ₹1.35 | ₹1.5 | 15,22,850 | 2,50,800 |
| 2 Jan 2024 | ₹1.75 | ₹1.75 | ₹0.85 | ₹0.95 | 10,62,300 | 1,30,550 |
| 3 Jan 2024 | ₹0.9 | ₹1.15 | ₹0.35 | ₹0.35 | 10,88,500 | 1,44,850 |
| 4 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 6,62,000 | 65,500 |