NIFTY 50 20,550 CE traded across 14 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,287.55 and a low of ₹446.8. Final close ₹1,110.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹460.65 | ₹529.95 | ₹446.8 | ₹498.25 | 800 | 800 |
| 6 Dec 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 50 | 750 |
| 8 Dec 2023 | ₹643.6 | ₹643.6 | ₹562.65 | ₹562.65 | 150 | 750 |
| 15 Dec 2023 | ₹907.6 | ₹907.6 | ₹907.6 | ₹907.6 | 50 | 750 |
| 18 Dec 2023 | ₹961.15 | ₹961.15 | ₹961.15 | ₹961.15 | 50 | 800 |
| 21 Dec 2023 | ₹707.1 | ₹927.1 | ₹707.1 | ₹927.1 | 200 | 950 |
| 22 Dec 2023 | ₹830 | ₹934.45 | ₹830 | ₹934.45 | 100 | 950 |
| 26 Dec 2023 | ₹915.5 | ₹948 | ₹915.5 | ₹948 | 200 | 850 |
| 27 Dec 2023 | ₹1,063.85 | ₹1,248.1 | ₹1,063.85 | ₹1,248.1 | 100 | 900 |
| 28 Dec 2023 | ₹1,250 | ₹1,287.55 | ₹1,225.55 | ₹1,287.55 | 1,700 | 1,850 |
| 29 Dec 2023 | ₹1,252.45 | ₹1,252.45 | ₹1,199.6 | ₹1,234.05 | 1,600 | 1,850 |
| 2 Jan 2024 | ₹1,099.85 | ₹1,099.85 | ₹1,099.85 | ₹1,099.85 | 50 | 1,800 |
| 3 Jan 2024 | ₹1,085.45 | ₹1,085.45 | ₹930.7 | ₹930.7 | 650 | 1,700 |
| 4 Jan 2024 | ₹1,050 | ₹1,110.05 | ₹1,050 | ₹1,110.05 | 2,950 | 1,950 |