NIFTY 50 22,300 PE traded across 7 sessions from 27 Dec 2023 to 4 Jan 2024, with a life-high of ₹814.65 and a low of ₹375.75. Final close ₹639.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹577.95 | ₹577.95 | ₹537.95 | ₹544.1 | 300 | 200 |
| 28 Dec 2023 | ₹506.95 | ₹550 | ₹450.4 | ₹501.2 | 1,04,450 | 46,550 |
| 29 Dec 2023 | ₹534.95 | ₹615.75 | ₹484.2 | ₹539.1 | 59,000 | 52,250 |
| 1 Jan 2024 | ₹564.15 | ₹597.1 | ₹375.75 | ₹574.3 | 63,950 | 49,750 |
| 2 Jan 2024 | ₹547.35 | ₹716.75 | ₹532.2 | ₹650.1 | 49,050 | 55,400 |
| 3 Jan 2024 | ₹684.6 | ₹814.65 | ₹680.9 | ₹789.5 | 34,850 | 44,550 |
| 4 Jan 2024 | ₹709.9 | ₹720.95 | ₹638.7 | ₹639.3 | 59,600 | 21,300 |