NIFTY 50 19,250 PE traded across 8 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 700 |
| 18 Dec 2023 | ₹7.4 | ₹9.35 | ₹6.6 | ₹9 | 3,350 | 1,000 |
| 19 Dec 2023 | ₹8.7 | ₹8.7 | ₹5.65 | ₹5.65 | 500 | 1,150 |
| 29 Dec 2023 | ₹1.4 | ₹1.75 | ₹1.15 | ₹1.4 | 52,300 | 19,800 |
| 1 Jan 2024 | ₹1.45 | ₹2.05 | ₹0.5 | ₹1.5 | 3,75,450 | 67,900 |
| 2 Jan 2024 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.95 | 1,36,050 | 65,850 |
| 3 Jan 2024 | ₹0.9 | ₹1.15 | ₹0.35 | ₹0.45 | 3,11,350 | 1,04,100 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,75,850 | 48,900 |