NIFTY 50 20,750 CE traded across 19 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,119.1 and a low of ₹312.35. Final close ₹909.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹317.35 | ₹400.85 | ₹312.35 | ₹391.25 | 2,400 | 750 |
| 6 Dec 2023 | ₹463.65 | ₹466.9 | ₹416 | ₹462.55 | 1,800 | 800 |
| 7 Dec 2023 | ₹411 | ₹450.75 | ₹410.25 | ₹449.75 | 1,500 | 1,300 |
| 8 Dec 2023 | ₹457.85 | ₹490.15 | ₹402.4 | ₹413.55 | 650 | 1,750 |
| 11 Dec 2023 | ₹470.1 | ₹479.65 | ₹452 | ₹452 | 400 | 1,350 |
| 13 Dec 2023 | ₹357.5 | ₹426.35 | ₹337.7 | ₹426.35 | 19,900 | 4,700 |
| 14 Dec 2023 | ₹679.9 | ₹679.9 | ₹550.5 | ₹672 | 3,000 | 3,100 |
| 18 Dec 2023 | ₹791.9 | ₹865.45 | ₹791.9 | ₹865.45 | 100 | 2,900 |
| 20 Dec 2023 | ₹576.8 | ₹576.8 | ₹576.8 | ₹576.8 | 50 | 2,900 |
| 21 Dec 2023 | ₹520.55 | ₹722.95 | ₹492.55 | ₹718.85 | 2,850 | 3,500 |
| 22 Dec 2023 | ₹722 | ₹781.7 | ₹651.7 | ₹765.35 | 5,100 | 4,400 |
| 26 Dec 2023 | ₹765.3 | ₹836.45 | ₹756.25 | ₹836.4 | 1,300 | 4,100 |
| 27 Dec 2023 | ₹1,003.85 | ₹1,036.1 | ₹1,003.85 | ₹1,021.95 | 500 | 4,350 |
| 28 Dec 2023 | ₹1,100 | ₹1,119.1 | ₹1,048 | ₹1,077.55 | 4,700 | 7,850 |
| 29 Dec 2023 | ₹1,018.25 | ₹1,050.5 | ₹1,003.75 | ₹1,013 | 1,300 | 8,800 |
| 1 Jan 2024 | ₹1,036.6 | ₹1,042.55 | ₹972.9 | ₹972.9 | 350 | 8,600 |
| 2 Jan 2024 | ₹915 | ₹970 | ₹908.65 | ₹908.65 | 250 | 8,500 |
| 3 Jan 2024 | ₹850 | ₹859.1 | ₹746.9 | ₹746.9 | 1,050 | 7,900 |
| 4 Jan 2024 | ₹897 | ₹909.4 | ₹889.4 | ₹909.4 | 7,300 | 5,450 |