NIFTY 50 21,700 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹602.9 and a low of ₹36.15. Final close ₹41.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹377.6 | ₹382.5 | ₹260.15 | ₹260.15 | 46,100 | 19,350 |
| 18 Dec 2023 | ₹315.35 | ₹334.7 | ₹291.3 | ₹330.2 | 73,850 | 24,600 |
| 19 Dec 2023 | ₹313 | ₹351.8 | ₹251.95 | ₹281.85 | 1,36,800 | 38,050 |
| 20 Dec 2023 | ₹236.85 | ₹525.85 | ₹195.2 | ₹400.05 | 4,95,150 | 38,050 |
| 21 Dec 2023 | ₹584.6 | ₹602.9 | ₹364.9 | ₹364.9 | 54,500 | 34,900 |
| 22 Dec 2023 | ₹394.95 | ₹418.4 | ₹296 | ₹333 | 1,51,600 | 59,950 |
| 26 Dec 2023 | ₹348 | ₹348 | ₹244.9 | ₹250.2 | 4,52,500 | 1,26,050 |
| 27 Dec 2023 | ₹244.9 | ₹244.95 | ₹137.15 | ₹144 | 38,04,500 | 5,57,450 |
| 28 Dec 2023 | ₹123 | ₹149.7 | ₹93 | ₹106.9 | 2,40,29,050 | 24,57,500 |
| 29 Dec 2023 | ₹100 | ₹154.9 | ₹78.45 | ₹99 | 15,60,95,800 | 53,73,850 |
| 1 Jan 2024 | ₹110 | ₹127.65 | ₹36.15 | ₹84.1 | 17,47,81,800 | 79,27,150 |
| 2 Jan 2024 | ₹84.25 | ₹177.25 | ₹65 | ₹104.45 | 19,54,19,950 | 56,07,050 |
| 3 Jan 2024 | ₹106.1 | ₹224.8 | ₹105.3 | ₹197.95 | 9,15,82,000 | 20,64,800 |
| 4 Jan 2024 | ₹150 | ₹170 | ₹41 | ₹41.3 | 34,65,22,450 | 40,55,750 |