NIFTY 50 21,850 PE traded across 12 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹730.5 and a low of ₹73.7. Final close ₹191.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹436.4 | ₹436.4 | ₹404.9 | ₹425.2 | 150 | 50 |
| 20 Dec 2023 | ₹293 | ₹652.85 | ₹270.65 | ₹652.85 | 68,450 | 10,400 |
| 21 Dec 2023 | ₹695.7 | ₹730.5 | ₹491.05 | ₹499.45 | 900 | 10,450 |
| 22 Dec 2023 | ₹518.2 | ₹525.9 | ₹399.75 | ₹446.1 | 28,900 | 5,400 |
| 26 Dec 2023 | ₹445.45 | ₹445.5 | ₹340 | ₹347.6 | 9,600 | 7,800 |
| 27 Dec 2023 | ₹322 | ₹326 | ₹203.45 | ₹215.9 | 1,61,750 | 26,750 |
| 28 Dec 2023 | ₹190 | ₹220.4 | ₹149.2 | ₹175 | 45,35,000 | 5,11,600 |
| 29 Dec 2023 | ₹175.35 | ₹242.05 | ₹144.6 | ₹170.95 | 1,47,63,350 | 5,98,500 |
| 1 Jan 2024 | ₹182.35 | ₹202.5 | ₹73.7 | ₹168 | 3,62,12,650 | 19,80,250 |
| 2 Jan 2024 | ₹145 | ₹291.9 | ₹137.5 | ₹213.45 | 1,37,51,200 | 10,12,600 |
| 3 Jan 2024 | ₹241.6 | ₹369 | ₹233.35 | ₹342.05 | 17,20,900 | 8,22,850 |
| 4 Jan 2024 | ₹300 | ₹306 | ₹188.85 | ₹191.25 | 43,82,300 | 2,77,050 |