NIFTY 50 20,000 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹55.05 | ₹59.3 | ₹45 | ₹47 | 28,300 | 45,450 |
| 6 Dec 2023 | ₹43 | ₹51.9 | ₹39.35 | ₹40 | 46,100 | 54,650 |
| 7 Dec 2023 | ₹43 | ₹45.6 | ₹30.05 | ₹30.9 | 44,300 | 55,100 |
| 8 Dec 2023 | ₹29.8 | ₹33 | ₹25.45 | ₹26 | 95,000 | 77,900 |
| 11 Dec 2023 | ₹26.7 | ₹28.3 | ₹25.25 | ₹26.2 | 42,600 | 72,800 |
| 12 Dec 2023 | ₹25.35 | ₹29.65 | ₹23.9 | ₹27.4 | 25,250 | 75,200 |
| 13 Dec 2023 | ₹25.65 | ₹29.85 | ₹20 | ₹20.5 | 56,150 | 75,250 |
| 14 Dec 2023 | ₹17.95 | ₹18.95 | ₹14.25 | ₹15.95 | 83,400 | 78,250 |
| 15 Dec 2023 | ₹13.95 | ₹16 | ₹12.9 | ₹15.4 | 2,47,850 | 1,10,250 |
| 18 Dec 2023 | ₹15.65 | ₹15.85 | ₹12.15 | ₹12.25 | 1,36,050 | 95,350 |
| 19 Dec 2023 | ₹11.8 | ₹12.6 | ₹9.75 | ₹9.8 | 1,44,100 | 1,32,400 |
| 20 Dec 2023 | ₹8.8 | ₹14.65 | ₹8.8 | ₹14.5 | 3,59,400 | 1,88,700 |
| 21 Dec 2023 | ₹25 | ₹25 | ₹8.8 | ₹8.8 | 7,70,600 | 2,22,250 |
| 22 Dec 2023 | ₹9.25 | ₹11.05 | ₹6.95 | ₹8.5 | 6,71,400 | 2,46,150 |
| 26 Dec 2023 | ₹8.35 | ₹8.35 | ₹4.75 | ₹5.05 | 8,88,700 | 4,25,950 |
| 27 Dec 2023 | ₹5.05 | ₹5.05 | ₹3.45 | ₹4.5 | 8,95,100 | 6,02,950 |
| 28 Dec 2023 | ₹3.3 | ₹4.25 | ₹2.25 | ₹2.4 | 38,47,250 | 19,67,200 |
| 29 Dec 2023 | ₹2.25 | ₹2.45 | ₹1.35 | ₹1.35 | 84,58,850 | 24,27,950 |
| 1 Jan 2024 | ₹1.35 | ₹2.05 | ₹1.15 | ₹1.35 | 66,31,050 | 27,16,000 |
| 2 Jan 2024 | ₹0.9 | ₹1.45 | ₹0.75 | ₹1.05 | 65,92,200 | 31,43,800 |
| 3 Jan 2024 | ₹1.05 | ₹1.1 | ₹0.25 | ₹0.25 | 74,00,500 | 30,78,050 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 70,08,950 | 15,83,400 |