NIFTY 50 18,550 PE — 4 Jan 2024 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.2 | ₹1.5 | ₹1 | ₹1.2 | 92,100 | 35,200 |
| 1 Jan 2024 | ₹1.3 | ₹1.9 | ₹0.55 | ₹1.55 | 4,28,950 | 1,36,750 |
| 2 Jan 2024 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.25 | 2,47,650 | 1,83,300 |
| 3 Jan 2024 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.3 | 6,17,600 | 2,83,000 |
| 4 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,68,700 | 86,950 |