NIFTY 50 18,950 PE — 4 Jan 2024 Expiry History
NIFTY 50 18,950 PE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.1 | ₹1.65 | ₹1.1 | ₹1.15 | 67,900 | 23,600 |
| 1 Jan 2024 | ₹1.7 | ₹2.05 | ₹0.8 | ₹1.45 | 2,74,750 | 79,600 |
| 2 Jan 2024 | ₹1.2 | ₹1.5 | ₹0.75 | ₹1.05 | 1,46,650 | 71,750 |
| 3 Jan 2024 | ₹0.95 | ₹1.1 | ₹0.25 | ₹0.25 | 2,64,650 | 80,300 |
| 4 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,54,800 | 31,650 |