NIFTY 50 21,300 PE traded across 16 sessions from 12 Dec 2023 to 4 Jan 2024, with a life-high of ₹381.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹329.35 | ₹381.95 | ₹311.25 | ₹381.95 | 400 | 150 |
| 14 Dec 2023 | ₹224.95 | ₹226 | ₹176.75 | ₹180.8 | 27,100 | 14,500 |
| 15 Dec 2023 | ₹158.15 | ₹177.9 | ₹117.7 | ₹125.3 | 3,62,200 | 87,050 |
| 18 Dec 2023 | ₹133 | ₹146.15 | ₹126.4 | ₹141.05 | 1,98,850 | 82,050 |
| 19 Dec 2023 | ₹130 | ₹150 | ₹103.4 | ₹111.8 | 4,08,100 | 1,39,050 |
| 20 Dec 2023 | ₹95 | ₹261.15 | ₹77.25 | ₹250 | 11,02,050 | 1,62,950 |
| 21 Dec 2023 | ₹295.95 | ₹315.2 | ₹151.45 | ₹154.6 | 11,62,500 | 2,23,600 |
| 22 Dec 2023 | ₹153.85 | ₹189.6 | ₹125.35 | ₹135 | 50,92,250 | 4,23,050 |
| 26 Dec 2023 | ₹134.4 | ₹144.45 | ₹89.15 | ₹90 | 35,67,050 | 8,12,050 |
| 27 Dec 2023 | ₹82.55 | ₹83.6 | ₹44 | ₹44.95 | 70,16,800 | 16,54,600 |
| 28 Dec 2023 | ₹41.15 | ₹46.8 | ₹22.4 | ₹26.2 | 86,30,400 | 20,42,900 |
| 29 Dec 2023 | ₹25.75 | ₹34 | ₹14.3 | ₹16.9 | 2,52,70,700 | 30,74,900 |
| 1 Jan 2024 | ₹17.05 | ₹19.35 | ₹6.5 | ₹10.9 | 2,66,74,700 | 30,15,000 |
| 2 Jan 2024 | ₹9.5 | ₹27.55 | ₹6.2 | ₹9.15 | 7,78,88,850 | 41,60,350 |
| 3 Jan 2024 | ₹8.9 | ₹16.2 | ₹4.75 | ₹6.5 | 10,64,82,000 | 52,56,500 |
| 4 Jan 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 26,11,68,950 | 75,66,000 |