NIFTY 50 19,200 PE traded across 14 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹21.1 | ₹21.1 | ₹19.5 | ₹19.5 | 100 | 1,100 |
| 6 Dec 2023 | ₹19.5 | ₹21 | ₹19.5 | ₹21 | 400 | 1,400 |
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 1,500 |
| 18 Dec 2023 | ₹10.9 | ₹10.9 | ₹5.95 | ₹5.95 | 2,600 | 1,650 |
| 19 Dec 2023 | ₹6.8 | ₹6.8 | ₹5.15 | ₹5.65 | 2,750 | 1,600 |
| 20 Dec 2023 | ₹6.65 | ₹6.65 | ₹6.45 | ₹6.45 | 300 | 1,600 |
| 26 Dec 2023 | ₹3.05 | ₹3.2 | ₹3 | ₹3.2 | 1,800 | 1,600 |
| 27 Dec 2023 | ₹3.1 | ₹3.45 | ₹3 | ₹3 | 3,400 | 4,150 |
| 28 Dec 2023 | ₹3 | ₹3.45 | ₹1.95 | ₹2.2 | 1,58,300 | 75,100 |
| 29 Dec 2023 | ₹2 | ₹2 | ₹1 | ₹1.25 | 4,03,050 | 62,750 |
| 1 Jan 2024 | ₹1.45 | ₹2 | ₹0.85 | ₹1.5 | 4,08,950 | 1,14,400 |
| 2 Jan 2024 | ₹1.45 | ₹1.6 | ₹0.75 | ₹1.2 | 3,39,050 | 1,15,800 |
| 3 Jan 2024 | ₹0.9 | ₹1.05 | ₹0.25 | ₹0.25 | 3,40,950 | 1,16,650 |
| 4 Jan 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,78,100 | 86,000 |