NIFTY 50 21,600 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹358.7 and a low of ₹17.65. Final close ₹58.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹36.05 | ₹66.15 | ₹36.05 | ₹58.2 | 33,000 | 9,750 |
| 6 Dec 2023 | ₹73 | ₹85 | ₹67.05 | ₹79.85 | 19,350 | 13,750 |
| 7 Dec 2023 | ₹63.4 | ₹73 | ₹59 | ₹66.6 | 4,050 | 14,200 |
| 8 Dec 2023 | ₹69.25 | ₹82.45 | ₹50 | ₹77.35 | 21,550 | 20,250 |
| 11 Dec 2023 | ₹73.05 | ₹79.35 | ₹65.15 | ₹66.9 | 36,800 | 32,500 |
| 12 Dec 2023 | ₹74.35 | ₹74.45 | ₹49.55 | ₹52 | 39,800 | 35,400 |
| 13 Dec 2023 | ₹48 | ₹51.95 | ₹35 | ₹48.85 | 33,300 | 32,800 |
| 14 Dec 2023 | ₹75.95 | ₹130.15 | ₹74.05 | ₹130.15 | 80,300 | 32,450 |
| 15 Dec 2023 | ₹143 | ₹246 | ₹125.4 | ₹235.05 | 2,05,500 | 44,700 |
| 18 Dec 2023 | ₹235.05 | ₹235.05 | ₹159.05 | ₹183.75 | 1,87,400 | 56,700 |
| 19 Dec 2023 | ₹190 | ₹249.95 | ₹153.35 | ₹209 | 2,46,550 | 80,200 |
| 20 Dec 2023 | ₹247.8 | ₹291.9 | ₹81 | ₹84 | 8,51,050 | 1,44,250 |
| 21 Dec 2023 | ₹75 | ₹133.2 | ₹56.55 | ₹130.05 | 9,15,850 | 2,27,250 |
| 22 Dec 2023 | ₹129.3 | ₹182.95 | ₹102.85 | ₹133.85 | 28,54,900 | 4,42,050 |
| 26 Dec 2023 | ₹149.35 | ₹200 | ₹120 | ₹170.1 | 32,51,350 | 6,59,900 |
| 27 Dec 2023 | ₹180.5 | ₹292.5 | ₹172.65 | ₹281.75 | 1,12,87,250 | 8,88,750 |
| 28 Dec 2023 | ₹281.75 | ₹358.7 | ₹280 | ₹300.5 | 56,10,050 | 12,61,050 |
| 29 Dec 2023 | ₹315.4 | ₹315.4 | ₹202.25 | ₹229.45 | 1,60,28,900 | 13,31,250 |
| 1 Jan 2024 | ₹229.45 | ₹357.05 | ₹176.15 | ₹181.85 | 2,15,62,300 | 13,09,450 |
| 2 Jan 2024 | ₹218 | ₹221.5 | ₹102.2 | ₹114.95 | 13,18,18,850 | 35,88,150 |
| 3 Jan 2024 | ₹108 | ₹108 | ₹17.65 | ₹20.4 | 34,86,22,300 | 1,37,81,300 |
| 4 Jan 2024 | ₹32.05 | ₹68.05 | ₹25 | ₹58.5 | 81,31,76,300 | 84,88,450 |