NIFTY 50 19,150 CE — 4 Jan 2024 Expiry History
NIFTY 50 19,150 CE traded across 5 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,600 and a low of ₹2,217. Final close ₹2,522.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 50 | 0 |
| 19 Dec 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 50 | 50 |
| 21 Dec 2023 | ₹2,220 | ₹2,220 | ₹2,217 | ₹2,217 | 5,000 | 100 |
| 1 Jan 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 100 | 5,050 |
| 4 Jan 2024 | ₹2,510 | ₹2,522.5 | ₹2,499.5 | ₹2,522.5 | 5,400 | 1,200 |