NIFTY 50 18,700 PE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.8 | 9,600 | 2,450 |
| 29 Dec 2023 | ₹1.9 | ₹2 | ₹1 | ₹1.15 | 1,78,350 | 41,800 |
| 1 Jan 2024 | ₹1.3 | ₹2.15 | ₹0.85 | ₹1.3 | 6,53,500 | 1,43,900 |
| 2 Jan 2024 | ₹1.2 | ₹1.55 | ₹0.75 | ₹1.05 | 3,13,150 | 1,55,850 |
| 3 Jan 2024 | ₹1 | ₹1.1 | ₹0.25 | ₹0.35 | 4,65,950 | 2,19,200 |
| 4 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,68,050 | 1,71,750 |