NIFTY 50 19,850 CE — 4 Jan 2024 Expiry History
NIFTY 50 19,850 CE traded across 5 sessions from 26 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,044.2 and a low of ₹1,695. Final close ₹1,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2023 | ₹1,715 | ₹1,715 | ₹1,695 | ₹1,713.25 | 1,600 | 1,550 |
| 27 Dec 2023 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 200 | 1,550 |
| 28 Dec 2023 | ₹1,940 | ₹1,992.95 | ₹1,940 | ₹1,955.6 | 1,000 | 1,800 |
| 1 Jan 2024 | ₹1,966.95 | ₹2,044.2 | ₹1,966.95 | ₹2,044.2 | 100 | 1,850 |
| 4 Jan 2024 | ₹1,796 | ₹1,824.5 | ₹1,796 | ₹1,800 | 1,350 | 1,300 |