NIFTY 50 19,650 PE traded across 10 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 50 | 300 |
| 21 Dec 2023 | ₹6.75 | ₹6.9 | ₹6.65 | ₹6.65 | 1,800 | 1,650 |
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,050 | 2,250 |
| 27 Dec 2023 | ₹3.05 | ₹3.65 | ₹2.8 | ₹3.55 | 14,800 | 4,900 |
| 28 Dec 2023 | ₹3.45 | ₹3.5 | ₹2 | ₹2.45 | 8,900 | 3,700 |
| 29 Dec 2023 | ₹2.3 | ₹4.8 | ₹1 | ₹1.25 | 1,55,950 | 17,600 |
| 1 Jan 2024 | ₹1.3 | ₹2 | ₹1.05 | ₹1.3 | 1,72,400 | 61,550 |
| 2 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 2,74,300 | 43,000 |
| 3 Jan 2024 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.3 | 2,39,700 | 43,550 |
| 4 Jan 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 4,62,400 | 59,350 |