NIFTY 50 20,400 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹120.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹112 | ₹120.75 | ₹89 | ₹93.25 | 12,900 | 5,400 |
| 6 Dec 2023 | ₹80 | ₹94.05 | ₹74.15 | ₹74.45 | 5,000 | 5,150 |
| 7 Dec 2023 | ₹75.45 | ₹85.1 | ₹62 | ₹62.25 | 3,850 | 6,250 |
| 8 Dec 2023 | ₹56.25 | ₹64.1 | ₹51 | ₹51.7 | 6,800 | 7,100 |
| 11 Dec 2023 | ₹50 | ₹58 | ₹47.5 | ₹48.95 | 4,400 | 8,200 |
| 12 Dec 2023 | ₹45 | ₹56.4 | ₹41 | ₹55.25 | 14,200 | 14,350 |
| 13 Dec 2023 | ₹52.65 | ₹64 | ₹40.45 | ₹40.75 | 17,600 | 14,600 |
| 14 Dec 2023 | ₹23.65 | ₹28 | ₹23.2 | ₹23.3 | 29,450 | 12,800 |
| 15 Dec 2023 | ₹21.4 | ₹25.6 | ₹19.05 | ₹25.6 | 29,350 | 16,950 |
| 18 Dec 2023 | ₹23.85 | ₹24.55 | ₹19.95 | ₹21.85 | 28,750 | 18,950 |
| 19 Dec 2023 | ₹21.05 | ₹21.5 | ₹15.6 | ₹15.65 | 41,050 | 19,600 |
| 20 Dec 2023 | ₹15.65 | ₹31 | ₹11.85 | ₹31 | 1,35,150 | 36,800 |
| 21 Dec 2023 | ₹41.75 | ₹43.95 | ₹18.45 | ₹18.55 | 3,82,800 | 65,800 |
| 22 Dec 2023 | ₹19 | ₹26.45 | ₹17.05 | ₹17.25 | 2,96,150 | 71,300 |
| 26 Dec 2023 | ₹15.65 | ₹16.75 | ₹9.6 | ₹9.9 | 3,73,600 | 1,16,550 |
| 27 Dec 2023 | ₹9.35 | ₹9.65 | ₹4.9 | ₹5.35 | 11,65,900 | 3,69,400 |
| 28 Dec 2023 | ₹4 | ₹5.75 | ₹2.35 | ₹2.65 | 22,36,000 | 5,05,500 |
| 29 Dec 2023 | ₹2.4 | ₹3 | ₹1.8 | ₹1.8 | 49,96,200 | 8,18,300 |
| 1 Jan 2024 | ₹1.8 | ₹2.4 | ₹1.3 | ₹1.5 | 59,87,700 | 7,19,300 |
| 2 Jan 2024 | ₹1.5 | ₹1.6 | ₹0.9 | ₹0.95 | 39,63,400 | 6,29,500 |
| 3 Jan 2024 | ₹1.05 | ₹1.3 | ₹0.25 | ₹0.25 | 41,52,400 | 5,32,100 |
| 4 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 21,99,100 | 4,57,950 |