NIFTY 50 21,750 PE traded across 13 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹602.75 and a low of ₹45.95. Final close ₹91.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹348.75 | ₹358.2 | ₹342.15 | ₹356.7 | 3,450 | 2,400 |
| 19 Dec 2023 | ₹355.4 | ₹355.4 | ₹280.5 | ₹316.25 | 10,350 | 9,400 |
| 20 Dec 2023 | ₹242.6 | ₹567.65 | ₹218.05 | ₹567.65 | 57,650 | 15,100 |
| 21 Dec 2023 | ₹602.75 | ₹602.75 | ₹397.35 | ₹397.35 | 15,500 | 11,500 |
| 22 Dec 2023 | ₹435.55 | ₹451.1 | ₹331.55 | ₹367.5 | 23,750 | 10,100 |
| 26 Dec 2023 | ₹363.55 | ₹375.05 | ₹275 | ₹282.5 | 45,750 | 18,250 |
| 27 Dec 2023 | ₹259.35 | ₹260.65 | ₹156.55 | ₹166.2 | 6,27,000 | 89,550 |
| 28 Dec 2023 | ₹154.4 | ₹171.25 | ₹109.6 | ₹127 | 99,34,950 | 9,62,050 |
| 29 Dec 2023 | ₹135 | ₹181.4 | ₹90 | ₹119.3 | 7,74,98,700 | 22,02,250 |
| 1 Jan 2024 | ₹119.55 | ₹145.85 | ₹45.95 | ₹108 | 10,38,10,850 | 31,12,050 |
| 2 Jan 2024 | ₹94.2 | ₹212.3 | ₹84.65 | ₹138 | 6,52,84,700 | 18,48,000 |
| 3 Jan 2024 | ₹140 | ₹272 | ₹140 | ₹244 | 1,69,81,500 | 16,51,350 |
| 4 Jan 2024 | ₹191 | ₹210.05 | ₹90 | ₹91.25 | 5,16,21,650 | 11,74,400 |