NIFTY 50 22,800 PE — 4 Jan 2024 Expiry History
NIFTY 50 22,800 PE traded across 4 sessions from 20 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,234.05 and a low of ₹989.85. Final close ₹1,150.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2023 | ₹1,111.5 | ₹1,142.4 | ₹1,111.5 | ₹1,142.4 | 200 | 100 |
| 29 Dec 2023 | ₹1,100 | ₹1,100 | ₹1,020.1 | ₹1,020.1 | 1,250 | 600 |
| 1 Jan 2024 | ₹1,080 | ₹1,080 | ₹989.85 | ₹989.85 | 450 | 250 |
| 4 Jan 2024 | ₹1,234.05 | ₹1,234.05 | ₹1,148.3 | ₹1,150.05 | 600 | 350 |