NIFTY 50 20,150 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹72.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹70.05 | ₹72.95 | ₹56.25 | ₹59.75 | 2,150 | 3,300 |
| 6 Dec 2023 | ₹59.3 | ₹66.45 | ₹48.5 | ₹48.5 | 2,400 | 4,900 |
| 7 Dec 2023 | ₹49.6 | ₹49.6 | ₹42 | ₹42 | 300 | 4,900 |
| 8 Dec 2023 | ₹34.4 | ₹38.55 | ₹32.75 | ₹34.7 | 2,050 | 4,400 |
| 11 Dec 2023 | ₹33.1 | ₹34 | ₹31 | ₹32 | 700 | 4,550 |
| 12 Dec 2023 | ₹33.65 | ₹33.65 | ₹31.55 | ₹33.5 | 350 | 4,550 |
| 13 Dec 2023 | ₹32.4 | ₹37.25 | ₹25 | ₹25 | 3,600 | 3,850 |
| 14 Dec 2023 | ₹17.1 | ₹18.95 | ₹15.55 | ₹17.75 | 3,200 | 5,050 |
| 15 Dec 2023 | ₹8.6 | ₹18.65 | ₹8.6 | ₹17.85 | 5,300 | 6,150 |
| 18 Dec 2023 | ₹17.8 | ₹17.8 | ₹10.65 | ₹15.25 | 3,300 | 6,500 |
| 19 Dec 2023 | ₹15.6 | ₹15.95 | ₹11.65 | ₹11.75 | 1,800 | 7,550 |
| 20 Dec 2023 | ₹8.65 | ₹19.5 | ₹8.65 | ₹17.6 | 14,450 | 10,500 |
| 21 Dec 2023 | ₹23.95 | ₹27.2 | ₹11.45 | ₹11.55 | 45,150 | 15,400 |
| 22 Dec 2023 | ₹12.35 | ₹14.7 | ₹10.2 | ₹10.35 | 44,400 | 20,000 |
| 26 Dec 2023 | ₹10.35 | ₹10.35 | ₹5.9 | ₹6.05 | 77,300 | 23,100 |
| 27 Dec 2023 | ₹6.05 | ₹6.05 | ₹3.9 | ₹4.55 | 1,05,900 | 36,550 |
| 28 Dec 2023 | ₹3.6 | ₹4.5 | ₹2.45 | ₹2.65 | 86,450 | 30,800 |
| 29 Dec 2023 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.6 | 5,92,800 | 71,600 |
| 1 Jan 2024 | ₹1.8 | ₹2.25 | ₹1.3 | ₹1.3 | 4,84,300 | 92,150 |
| 2 Jan 2024 | ₹1.2 | ₹1.7 | ₹0.85 | ₹0.85 | 6,89,600 | 90,250 |
| 3 Jan 2024 | ₹1.1 | ₹3.9 | ₹0.3 | ₹0.3 | 6,22,800 | 95,400 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,76,900 | 42,200 |