NIFTY 50 19,700 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹35.85 | ₹35.85 | ₹30.85 | ₹32.3 | 1,950 | 4,550 |
| 6 Dec 2023 | ₹30 | ₹36.35 | ₹23.4 | ₹23.4 | 1,650 | 4,400 |
| 7 Dec 2023 | ₹26.55 | ₹27 | ₹20 | ₹20.4 | 1,750 | 5,500 |
| 8 Dec 2023 | ₹21.5 | ₹21.5 | ₹14.75 | ₹18.2 | 2,500 | 6,650 |
| 11 Dec 2023 | ₹17.95 | ₹22.9 | ₹16.35 | ₹16.55 | 2,900 | 5,700 |
| 12 Dec 2023 | ₹16 | ₹21 | ₹15.95 | ₹17.85 | 6,500 | 5,150 |
| 13 Dec 2023 | ₹16.25 | ₹20.95 | ₹10.75 | ₹13.05 | 8,350 | 5,400 |
| 14 Dec 2023 | ₹10.75 | ₹15.5 | ₹7.2 | ₹10 | 12,950 | 6,200 |
| 15 Dec 2023 | ₹10.5 | ₹11.55 | ₹7.4 | ₹11 | 4,900 | 7,100 |
| 18 Dec 2023 | ₹9 | ₹15.2 | ₹7.95 | ₹8.3 | 15,400 | 12,650 |
| 19 Dec 2023 | ₹7.85 | ₹9.15 | ₹6.4 | ₹6.4 | 6,900 | 12,950 |
| 20 Dec 2023 | ₹5.5 | ₹10.65 | ₹5.5 | ₹10.45 | 7,800 | 11,600 |
| 21 Dec 2023 | ₹15 | ₹15 | ₹5.9 | ₹6 | 23,900 | 11,750 |
| 22 Dec 2023 | ₹5.5 | ₹6 | ₹4.5 | ₹5.3 | 36,200 | 13,850 |
| 26 Dec 2023 | ₹5.2 | ₹5.2 | ₹3.7 | ₹3.95 | 33,450 | 26,300 |
| 27 Dec 2023 | ₹3.9 | ₹5.4 | ₹2.85 | ₹3.3 | 64,900 | 36,100 |
| 28 Dec 2023 | ₹4.25 | ₹4.25 | ₹2.15 | ₹2.25 | 6,08,000 | 2,00,300 |
| 29 Dec 2023 | ₹2 | ₹2.35 | ₹1.25 | ₹1.3 | 10,35,150 | 1,67,700 |
| 1 Jan 2024 | ₹1.2 | ₹2 | ₹1.15 | ₹1.25 | 6,60,800 | 2,07,200 |
| 2 Jan 2024 | ₹1.1 | ₹1.45 | ₹0.75 | ₹1.15 | 4,32,050 | 2,05,900 |
| 3 Jan 2024 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.4 | 8,09,650 | 2,53,650 |
| 4 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 6,63,750 | 86,600 |