NIFTY 50 21,100 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹826.8 and a low of ₹145. Final close ₹558.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹151 | ₹206.3 | ₹145 | ₹205.85 | 20,450 | 3,600 |
| 6 Dec 2023 | ₹239.7 | ₹261.4 | ₹212.8 | ₹258.45 | 8,250 | 6,950 |
| 7 Dec 2023 | ₹212.9 | ₹243 | ₹203.7 | ₹233.1 | 6,500 | 6,550 |
| 8 Dec 2023 | ₹252 | ₹262 | ₹186.35 | ₹252.9 | 11,100 | 5,600 |
| 11 Dec 2023 | ₹247.85 | ₹263.8 | ₹228.05 | ₹241.6 | 7,600 | 7,700 |
| 12 Dec 2023 | ₹268.7 | ₹268.75 | ₹200.6 | ₹204.5 | 20,850 | 15,850 |
| 13 Dec 2023 | ₹203.8 | ₹215.15 | ₹148 | ₹206.35 | 13,350 | 19,250 |
| 14 Dec 2023 | ₹295.55 | ₹406.55 | ₹279.95 | ₹402 | 62,350 | 24,050 |
| 15 Dec 2023 | ₹450 | ₹604.5 | ₹403 | ₹585.65 | 29,650 | 22,350 |
| 18 Dec 2023 | ₹500.05 | ₹565.3 | ₹495 | ₹500.25 | 27,700 | 13,800 |
| 19 Dec 2023 | ₹490.05 | ₹604 | ₹455.65 | ₹543.8 | 21,550 | 25,200 |
| 20 Dec 2023 | ₹641.35 | ₹682 | ₹278.2 | ₹304.85 | 62,500 | 41,850 |
| 21 Dec 2023 | ₹280.7 | ₹436.15 | ₹242.2 | ₹435.75 | 6,81,900 | 1,10,700 |
| 22 Dec 2023 | ₹394.15 | ₹514.7 | ₹369.35 | ₹441.05 | 1,75,000 | 99,400 |
| 26 Dec 2023 | ₹443.5 | ₹561.3 | ₹430.8 | ₹528.55 | 1,53,050 | 1,01,150 |
| 27 Dec 2023 | ₹551.85 | ₹713.55 | ₹547.9 | ₹695.85 | 2,48,450 | 1,34,600 |
| 28 Dec 2023 | ₹749.4 | ₹799.3 | ₹699 | ₹733 | 2,76,300 | 1,64,800 |
| 29 Dec 2023 | ₹698.5 | ₹726.85 | ₹607.1 | ₹673.35 | 76,550 | 1,67,300 |
| 1 Jan 2024 | ₹638 | ₹826.8 | ₹617.35 | ₹626.45 | 18,750 | 1,60,100 |
| 2 Jan 2024 | ₹627.05 | ₹672.85 | ₹499.5 | ₹557.35 | 51,150 | 1,50,750 |
| 3 Jan 2024 | ₹500.05 | ₹530.15 | ₹383.25 | ₹409.2 | 2,12,000 | 1,40,550 |
| 4 Jan 2024 | ₹463.2 | ₹561.25 | ₹454.35 | ₹558.4 | 1,62,300 | 71,700 |