NIFTY 50 20,400 CE traded across 18 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,480 and a low of ₹569.25. Final close ₹1,256.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹575.25 | ₹660 | ₹569.25 | ₹647.2 | 850 | 700 |
| 6 Dec 2023 | ₹697.2 | ₹733.55 | ₹680.15 | ₹730 | 500 | 700 |
| 7 Dec 2023 | ₹711.6 | ₹728.5 | ₹702.85 | ₹728.5 | 1,850 | 1,500 |
| 11 Dec 2023 | ₹745 | ₹773.4 | ₹730 | ₹773.4 | 800 | 1,200 |
| 13 Dec 2023 | ₹650 | ₹665 | ₹650 | ₹650 | 350 | 1,650 |
| 14 Dec 2023 | ₹981.15 | ₹981.15 | ₹900 | ₹910.7 | 450 | 1,500 |
| 18 Dec 2023 | ₹1,186 | ₹1,186 | ₹1,140 | ₹1,140 | 400 | 1,200 |
| 20 Dec 2023 | ₹1,040 | ₹1,040 | ₹903.8 | ₹911.65 | 200 | 1,200 |
| 21 Dec 2023 | ₹879.2 | ₹1,030 | ₹879.2 | ₹1,030 | 150 | 1,150 |
| 22 Dec 2023 | ₹1,060 | ₹1,135 | ₹1,000 | ₹1,101.6 | 1,550 | 1,700 |
| 26 Dec 2023 | ₹1,175 | ₹1,180 | ₹1,165 | ₹1,165 | 150 | 1,600 |
| 27 Dec 2023 | ₹1,250 | ₹1,337.6 | ₹1,228 | ₹1,337.6 | 5,300 | 6,550 |
| 28 Dec 2023 | ₹1,372.8 | ₹1,480 | ₹1,372.8 | ₹1,447.05 | 8,450 | 12,500 |
| 29 Dec 2023 | ₹1,375.45 | ₹1,394.95 | ₹1,350 | ₹1,355 | 1,450 | 12,750 |
| 1 Jan 2024 | ₹1,325 | ₹1,375 | ₹1,308.9 | ₹1,362 | 300 | 12,600 |
| 2 Jan 2024 | ₹1,350 | ₹1,350 | ₹1,190 | ₹1,290 | 4,200 | 10,200 |
| 3 Jan 2024 | ₹1,200 | ₹1,215 | ₹1,088.2 | ₹1,100 | 2,650 | 8,350 |
| 4 Jan 2024 | ₹1,006.65 | ₹1,257.65 | ₹1,006.65 | ₹1,256.65 | 11,550 | 5,800 |