NIFTY 50 20,000 CE traded across 19 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,925 and a low of ₹994.05. Final close ₹1,661.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,150 | ₹1,150 | ₹1,044.2 | ₹1,069.6 | 650 | 17,300 |
| 8 Dec 2023 | ₹1,049 | ₹1,365.4 | ₹1,049 | ₹1,108.6 | 1,150 | 17,900 |
| 11 Dec 2023 | ₹1,200 | ₹1,200 | ₹1,169 | ₹1,169 | 250 | 17,900 |
| 12 Dec 2023 | ₹1,169 | ₹1,169 | ₹1,145 | ₹1,145 | 150 | 17,750 |
| 13 Dec 2023 | ₹1,007.1 | ₹1,097.6 | ₹994.05 | ₹1,095 | 1,050 | 17,650 |
| 14 Dec 2023 | ₹1,095 | ₹1,331.05 | ₹1,095 | ₹1,331 | 1,000 | 17,700 |
| 15 Dec 2023 | ₹1,423.4 | ₹1,472.6 | ₹1,399.75 | ₹1,418.65 | 1,300 | 17,500 |
| 19 Dec 2023 | ₹1,484.05 | ₹1,484.05 | ₹1,440 | ₹1,447.5 | 200 | 17,500 |
| 20 Dec 2023 | ₹1,699 | ₹1,720 | ₹1,354.2 | ₹1,354.2 | 1,300 | 17,700 |
| 21 Dec 2023 | ₹1,212.95 | ₹1,438.35 | ₹1,165 | ₹1,438.35 | 5,450 | 18,250 |
| 22 Dec 2023 | ₹1,403.2 | ₹1,542 | ₹1,372.1 | ₹1,454.1 | 16,350 | 20,700 |
| 26 Dec 2023 | ₹1,457.55 | ₹1,600 | ₹1,457.55 | ₹1,560 | 8,200 | 23,500 |
| 27 Dec 2023 | ₹1,629.5 | ₹1,776.95 | ₹1,610 | ₹1,769 | 7,750 | 29,850 |
| 28 Dec 2023 | ₹1,848.75 | ₹1,876 | ₹1,775.55 | ₹1,816.8 | 88,600 | 96,450 |
| 29 Dec 2023 | ₹1,732.2 | ₹1,826.75 | ₹1,693.15 | ₹1,776.3 | 70,050 | 99,650 |
| 1 Jan 2024 | ₹1,770.45 | ₹1,925 | ₹1,711 | ₹1,730 | 7,850 | 98,050 |
| 2 Jan 2024 | ₹1,705.05 | ₹1,750.4 | ₹1,591.5 | ₹1,656.5 | 24,200 | 91,350 |
| 3 Jan 2024 | ₹1,620 | ₹1,620 | ₹1,485 | ₹1,509.8 | 53,800 | 77,350 |
| 4 Jan 2024 | ₹1,577.95 | ₹1,661.8 | ₹1,577.95 | ₹1,661.8 | 74,850 | 45,450 |